ASML Holding - Részvényárfolyam

Részvényárfolyam
877.30
Napi Változás
-3.20 -0.36%
Havi
3.49%
Évi
29.74%
Q2 Előrejelzés
855.72
Ár Chg Nap Év Dátum
Mediatek 1,285.00 90.00 7.53% 81.50% 2024-05-27
Analog Devices 232.41 -2.57 -1.09% 34.82% 2024-05-24
Adyen 1,223.80 7.40 0.61% -18.26% 2024-05-27
Advanced Energy Industries 109.46 1.38 1.28% 11.76% 2024-05-24
Airbus 158.61 -0.51 -0.32% 26.60% 2024-05-27
Applied Materials 220.62 2.72 1.25% 69.10% 2024-05-24
Advanced Micro Devices 166.37 5.93 3.70% 38.24% 2024-05-24
Amadeus IT 63.72 -0.26 -0.41% -5.43% 2024-05-27
ASM International NV 661.20 -7.00 -1.05% 63.30% 2024-05-27
ASML Holding 876.60 -3.90 -0.44% 29.64% 2024-05-27
Broadcom 1,407.90 13.85 0.99% 93.18% 2024-05-24
Cap Gemini 214.40 1.40 0.66% 36.13% 2024-05-27
Dassault Systemes 38.96 0.08 0.21% -3.37% 2024-05-27
Deutsche Telekom 21.71 -0.05 -0.23% 3.11% 2024-05-27
Ericsson 62.98 -0.46 -0.73% 10.47% 2024-05-27
Infineon 38.04 0.03 0.09% 9.85% 2024-05-27
Intel 30.71 0.61 2.03% 12.08% 2024-05-24
KLA-Tencor 778.00 12.92 1.69% 79.16% 2024-05-24
Lam Research 971.00 13.42 1.40% 61.27% 2024-05-24
MKS Instruments 131.01 2.48 1.93% 40.87% 2024-05-24
MTU Aero Engines AG 233.40 -0.90 -0.38% 4.90% 2024-05-27
Micron Technology 129.35 3.05 2.42% 85.82% 2024-05-24
MagnaChip Semiconductor 4.95 -0.01 -0.20% -51.80% 2024-05-24
Nokia 3.55 -0.01 -0.39% -6.87% 2024-05-27
Nvidia 1,063.92 26.05 2.51% 180.13% 2024-05-24
NXP Semiconductors 276.79 4.31 1.58% 61.54% 2024-05-24
Universal Display 176.59 2.23 1.28% 19.73% 2024-05-24
Orange 10.73 0.05 0.47% -5.76% 2024-05-27
Philips 24.91 -0.06 -0.24% 36.64% 2024-05-27
Qualcomm 210.36 8.47 4.20% 102.23% 2024-05-24
Rolls-Royce 444.80 4.40 1.00% 198.92% 2024-05-24
Safran 217.30 0.80 0.37% 56.13% 2024-05-27
SAP 180.02 -0.04 -0.02% 47.70% 2024-05-27
Sequans Communications 0.68 0.04 6.09% -69.14% 2024-05-24
STMicroelectronics 41.89 0.19 0.46% -1.41% 2024-05-24
Seagate Technology 94.18 0.76 0.81% 56.68% 2024-05-24
Texas Instruments 199.18 1.63 0.83% 17.43% 2024-05-24
Western Digital 74.77 0.65 0.88% 97.54% 2024-05-24
WorldLine 11.82 0.48 4.23% -68.57% 2024-05-27

Ár Nap Év Dátum
EU100 1549 1.67 0.11% 14.46% 2024-05-27
NL25 916 0.31 0.03% 19.82% 2024-05-27
EU50 5049 13.49 0.27% 16.87% 2024-05-27