ASML Holding - Részvényárfolyam

Részvényárfolyam
864.50
Napi Változás
16.60 1.96%
Havi
-4.91%
Évi
45.71%
Q2 Előrejelzés
822.46
Ár Chg Nap Év Dátum
Mediatek 1,095.00 0 0% 62.22% 2024-05-10
Analog Devices 207.24 2.48 1.21% 14.76% 2024-05-10
Adyen 1,246.60 20.60 1.68% -14.44% 2024-05-10
Advanced Energy Industries 102.13 0.23 0.23% 19.38% 2024-05-10
Airbus 159.84 -2.60 -1.60% 31.75% 2024-05-10
Applied Materials 209.76 3.74 1.81% 81.67% 2024-05-10
Advanced Micro Devices 151.60 -0.36 -0.24% 56.13% 2024-05-10
Amadeus IT 62.26 0.18 0.29% -4.95% 2024-05-10
ASM International NV 621.80 12.00 1.97% 83.99% 2024-05-10
ASML Holding 864.50 16.60 1.96% 45.71% 2024-05-10
Broadcom 1,332.00 27.65 2.12% 112.21% 2024-05-10
Cap Gemini 205.40 -0.10 -0.05% 28.13% 2024-05-10
Dassault Systemes 38.16 0.08 0.21% 5.33% 2024-05-10
Deutsche Telekom 21.97 0.07 0.32% 2.00% 2024-05-10
Ericsson 58.20 0.14 0.24% 8.81% 2024-05-10
Infineon 38.00 1.11 3.01% 14.54% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
KLA-Tencor 718.35 7.98 1.12% 85.84% 2024-05-10
Lam Research 915.96 8.73 0.96% 73.65% 2024-05-10
MKS Instruments 130.50 2.88 2.26% 59.05% 2024-05-10
MTU Aero Engines AG 233.40 -1.20 -0.51% 2.06% 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 2024-05-10
MagnaChip Semiconductor 4.89 -0.05 -1.01% -42.47% 2024-05-10
Nokia 3.47 -0.01 -0.34% -6.88% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
NXP Semiconductors 262.07 1.32 0.50% 60.43% 2024-05-10
Universal Display 171.08 -2.68 -1.54% 23.95% 2024-05-10
Orange 10.58 0 0% -8.57% 2024-05-10
Philips 24.88 0.31 1.26% 31.20% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Rolls-Royce 423.60 -10.30 -2.37% 190.34% 2024-05-10
Safran 212.50 0.20 0.09% 52.35% 2024-05-10
SAP 176.06 -1.72 -0.97% 43.96% 2024-05-10
Sequans Communications 0.50 0.02 4.70% -78.31% 2024-05-10
STMicroelectronics 40.51 0.19 0.47% -3.29% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
Texas Instruments 186.87 1.80 0.97% 15.95% 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 2024-05-10
WorldLine 11.63 0.51 4.54% -70.52% 2024-05-10

Ár Nap Év Dátum
EU100 1553 11.29 0.73% 14.09% 2024-05-10
NL25 911 6.38 0.71% 21.23% 2024-05-10
EU50 5084 29.14 0.58% 17.95% 2024-05-10